GEO - Aktienkurs

Aktienkurs
24.49
Täglich Wechseln
0.54 2.25%
Monatlich
-9.56%
Jährlich
60.17%
Q3 Prognose
23.76

Preis Chg Tag Jahr Datum
American Tower 224.47 3.45 1.56% 16.93% 2025-07-01
Alexandria Real Estate Equities 74.49 1.86 2.56% -36.37% 2025-07-01
AvalonBay Communities 203.28 -0.22 -0.11% -0.26% 2025-07-01
Boston Properties 68.12 0.65 0.96% 10.61% 2025-07-01
Crown Castle International 103.72 0.99 0.96% 8.80% 2025-07-01
Cintas 224.31 1.44 0.65% 27.46% 2025-07-01
CubeSmart 42.61 0.11 0.26% -3.14% 2025-07-01
Corrections Corporation of America 21.06 -0.01 -0.05% 55.31% 2025-07-01
Digital Realty 171.21 -3.12 -1.79% 12.07% 2025-07-01
EPR Properties 58.45 0.19 0.33% 40.67% 2025-07-01
Equity Residential 67.26 -0.23 -0.34% -1.33% 2025-07-01
Extra Space Storage 150.50 3.06 2.08% -2.21% 2025-07-01
GEO 24.49 0.54 2.25% 60.17% 2025-07-01
Gaming And Leisure Properties 47.43 0.75 1.61% 8.04% 2025-07-01
Hospitality Properties 2.50 0.11 4.60% -50.40% 2025-07-01
Iron Mountain 99.93 -2.64 -2.57% 10.04% 2025-07-01
Lamar Advertising 123.14 1.78 1.47% 3.85% 2025-07-01
Mid-America Apartment Communities 148.90 0.89 0.60% 5.72% 2025-07-01
3M 153.81 1.57 1.03% 51.37% 2025-07-01
Realty Income 374.00 0.40 0.11% 613.92% 2025-07-02
Outfront Media 16.64 0.32 1.96% 15.16% 2025-07-01
Potlatch 39.62 1.25 3.26% 4.35% 2025-07-01
Public Storage 298.09 4.67 1.59% 4.45% 2025-07-01
Rayonier 22.77 0.59 2.66% -19.03% 2025-07-01
SBA Communications 238.74 3.90 1.66% 26.44% 2025-07-01
Serco 205.00 3.00 1.49% 14.40% 2025-07-01
Vornado Realty 38.25 -0.02 -0.04% 46.81% 2025-07-01
Weyerhaeuser 26.23 0.54 2.10% -4.50% 2025-07-01

Preis Tag Jahr Datum
US2000 2197 22.40 1.03% 8.04% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01